Historical Mutual Fund NAV of Taurus Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 44.5301 |
| 18-09-2026 | 44.4057 |
| 17-09-2026 | 44.2636 |
| 16-09-2026 | 44.1646 |
| 15-09-2026 | 43.9779 |
| 11-09-2026 | 44.5109 |
| 10-09-2026 | 44.6624 |
| 09-09-2026 | 44.5763 |
| 08-09-2026 | 44.9622 |
| 07-09-2026 | 45.2354 |
| 04-09-2026 | 45.4631 |
| 03-09-2026 | 45.4114 |
| 02-09-2026 | 45.4898 |
| 01-09-2026 | 45.7508 |
| 31-08-2026 | 45.7993 |
| 28-08-2026 | 45.9827 |
| 27-08-2026 | 45.8245 |
| 26-08-2026 | 46.0457 |
| 25-08-2026 | 46.2856 |
| 24-08-2026 | 46.0691 |
| 21-08-2026 | 46.1352 |
| 20-08-2026 | 46.0985 |
| 19-08-2026 | 45.8103 |
| 18-08-2026 | 45.9559 |
| 17-08-2026 | 46.2073 |
| 14-08-2026 | 46.359 |
| 13-08-2026 | 46.416 |
| 12-08-2026 | 46.4898 |
| 11-08-2026 | 46.5583 |
| 10-08-2026 | 46.771 |
| 07-08-2026 | 46.7495 |
| 06-08-2026 | 46.865 |
| 05-08-2026 | 46.8445 |
| 04-08-2026 | 46.8276 |
| 03-08-2026 | 47.1263 |
| 31-07-2026 | 46.3621 |
| 30-07-2026 | 46.229 |
| 29-07-2026 | 46.1048 |
| 28-07-2026 | 45.6088 |
| 27-07-2026 | 45.63 |
| 24-07-2026 | 45.2019 |
| 23-07-2026 | 45.3651 |
| 22-07-2026 | 45.6047 |
| 21-07-2026 | 45.9661 |
| 20-07-2026 | 46.0629 |
| 17-07-2026 | 46.2471 |
| 16-07-2026 | 45.7492 |
| 15-07-2026 | 45.7613 |
| 14-07-2026 | 45.7089 |
| 13-07-2026 | 46.0069 |
| 10-07-2026 | 46.0044 |
| 09-07-2026 | 45.5418 |
| 08-07-2026 | 45.3887 |
| 07-07-2026 | 46.3569 |
| 06-07-2026 | 46.4129 |
| 03-07-2026 | 46.1173 |
| 02-07-2026 | 45.9242 |
| 01-07-2026 | 45.6089 |
| 30-06-2026 | 45.346 |
| 29-06-2026 | 45.4896 |
| 25-06-2026 | 45.7013 |
| 24-06-2026 | 45.6376 |
| 23-06-2026 | 45.2676 |
| 22-06-2026 | 45.7803 |
| 19-06-2026 | 45.6156 |
| 18-06-2026 | 45.8202 |
| 17-06-2026 | 45.6654 |
| 16-06-2026 | 45.4848 |
| 15-06-2026 | 45.2312 |
| 12-06-2026 | 44.7992 |
| 11-06-2026 | 43.9127 |
| 10-06-2026 | 44.0134 |
| 09-06-2026 | 44.0763 |
| 08-06-2026 | 43.8594 |
| 05-06-2026 | 44.3194 |
| 04-06-2026 | 44.3946 |
| 03-06-2026 | 44.3764 |
| 02-06-2026 | 44.5242 |
| 01-06-2026 | 44.3354 |
| 29-05-2026 | 44.6503 |
| 27-05-2026 | 45.3233 |
| 26-05-2026 | 45.3369 |
| 25-05-2026 | 45.5606 |
| 22-05-2026 | 44.9597 |
| 21-05-2026 | 44.8206 |
| 20-05-2026 | 44.8304 |
| 19-05-2026 | 44.7539 |
| 18-05-2026 | 44.8143 |
| 15-05-2026 | 44.8061 |
| 14-05-2026 | 44.8644 |
| 13-05-2026 | 44.345 |
| 12-05-2026 | 44.284 |
| 11-05-2026 | 45.1073 |
| 08-05-2026 | 45.79 |
| 07-05-2026 | 46.0746 |
| 06-05-2026 | 46.0839 |
| 05-05-2026 | 45.5253 |
| 04-05-2026 | 45.688 |
| 30-04-2026 | 45.4651 |
| 29-04-2026 | 45.8048 |
| 28-04-2026 | 45.4645 |
| 27-04-2026 | 45.6483 |
| 24-04-2026 | 45.2853 |
| 23-04-2026 | 45.7942 |
| 22-04-2026 | 46.1813 |
| 21-04-2026 | 46.5559 |
| 20-04-2026 | 46.1585 |
| 17-04-2026 | 46.1411 |
| 16-04-2026 | 45.8475 |
| 15-04-2026 | 45.9136 |
| 13-04-2026 | 45.1841 |
| 10-04-2026 | 45.5775 |
| 09-04-2026 | 45.0592 |
| 08-04-2026 | 45.4741 |
| 07-04-2026 | 43.8738 |
| 06-04-2026 | 43.5918 |
| 02-04-2026 | 43.119 |
| 01-04-2026 | 43.058 |
| 31-03-2026 | 42.4035 |
| 30-03-2026 | 42.4046 |
| 27-03-2026 | 43.3232 |
| 25-03-2026 | 44.2423 |
| 24-03-2026 | 43.5015 |
| 23-03-2026 | 42.7491 |
| 20-03-2026 | 43.8913 |
| 19-03-2026 | 43.6835 |
| 18-03-2026 | 45.1386 |
| 17-03-2026 | 44.7726 |
| 16-03-2026 | 44.4522 |
| 13-03-2026 | 43.9736 |
| 12-03-2026 | 44.8897 |
| 11-03-2026 | 45.3177 |
| 10-03-2026 | 46.0595 |
| 09-03-2026 | 45.622 |
| 06-03-2026 | 46.4229 |
| 05-03-2026 | 47.0141 |
| 04-03-2026 | 46.4797 |
| 02-03-2026 | 47.2047 |
| 27-02-2026 | 47.8 |
| 26-02-2026 | 48.4211 |
| 25-02-2026 | 48.3956 |
| 24-02-2026 | 48.2866 |
| 23-02-2026 | 48.8344 |
| 20-02-2026 | 48.5705 |
| 19-02-2026 | 48.3511 |
| 18-02-2026 | 49.0397 |
| 17-02-2026 | 48.8604 |
| 16-02-2026 | 48.7807 |
| 13-02-2026 | 48.387 |
| 12-02-2026 | 49.0201 |
| 11-02-2026 | 49.2978 |
| 10-02-2026 | 49.2639 |
| 09-02-2026 | 49.1373 |
| 06-02-2026 | 48.8076 |
| 05-02-2026 | 48.706 |
| 04-02-2026 | 48.9539 |
| 03-02-2026 | 48.8662 |
| 02-02-2026 | 47.6696 |
| 30-01-2026 | 48.1128 |
| 29-01-2026 | 48.2998 |
| 28-01-2026 | 48.1572 |
| 27-01-2026 | 47.8396 |
| 23-01-2026 | 47.6039 |
| 22-01-2026 | 48.0652 |
| 21-01-2026 | 47.815 |
| 20-01-2026 | 47.9588 |
| 19-01-2026 | 48.6286 |
| 16-01-2026 | 48.8372 |
| 14-01-2026 | 48.7558 |
| 13-01-2026 | 48.8824 |
| 12-01-2026 | 48.9928 |
| 09-01-2026 | 48.7957 |
| 08-01-2026 | 49.1622 |
| 07-01-2026 | 49.6614 |
| 06-01-2026 | 49.7341 |
| 05-01-2026 | 49.8718 |
| 02-01-2026 | 50.0241 |
| 01-01-2026 | 49.6833 |
| 31-12-2025 | 49.6527 |
| 30-12-2025 | 49.2959 |
| 29-12-2025 | 49.3032 |
| 26-12-2025 | 49.4963 |
| 24-12-2025 | 49.6869 |
| 23-12-2025 | 49.7543 |
| 22-12-2025 | 49.7467 |
| 19-12-2025 | 49.362 |
| 18-12-2025 | 49.0789 |
| 17-12-2025 | 49.086 |
| 16-12-2025 | 49.166 |
| 15-12-2025 | 49.4841 |
| 12-12-2025 | 49.5246 |
| 11-12-2025 | 49.248 |
| 10-12-2025 | 48.9854 |
| 09-12-2025 | 49.1393 |
| 08-12-2025 | 49.3663 |
| 05-12-2025 | 49.7962 |
| 04-12-2025 | 49.5106 |
| 03-12-2025 | 49.422 |
| 02-12-2025 | 49.5116 |
| 01-12-2025 | 49.774 |
| 28-11-2025 | 49.8291 |
| 27-11-2025 | 49.8536 |
| 26-11-2025 | 49.8365 |
| 25-11-2025 | 49.2385 |
| 24-11-2025 | 49.38 |
| 21-11-2025 | 49.5891 |
| 20-11-2025 | 49.8266 |
| 19-11-2025 | 49.5689 |
| 18-11-2025 | 49.304 |
| 17-11-2025 | 49.4959 |
| 14-11-2025 | 49.3024 |
| 13-11-2025 | 49.2457 |
| 12-11-2025 | 49.2407 |
| 11-11-2025 | 48.9071 |
| 10-11-2025 | 48.6838 |
| 07-11-2025 | 48.5263 |
| 06-11-2025 | 48.5452 |
| 04-11-2025 | 48.713 |
| 03-11-2025 | 49.0253 |
| 31-10-2025 | 48.9516 |
| 30-10-2025 | 49.2452 |
| 29-10-2025 | 49.5762 |
| 28-10-2025 | 49.3572 |
| 27-10-2025 | 49.4147 |
| 24-10-2025 | 49.0633 |
| 23-10-2025 | 49.2453 |
| 20-10-2025 | 49.1588 |
| 17-10-2025 | 48.9083 |
| 16-10-2025 | 48.669 |
| 15-10-2025 | 48.1756 |
| 14-10-2025 | 47.8355 |
| 13-10-2025 | 47.9916 |
| 10-10-2025 | 48.1045 |
| 09-10-2025 | 47.9119 |
| 08-10-2025 | 47.6582 |
| 07-10-2025 | 47.7762 |
| 06-10-2025 | 47.7168 |
| 03-10-2025 | 47.3798 |
| 01-10-2025 | 47.2593 |
| 30-09-2025 | 46.8318 |
| 29-09-2025 | 46.8557 |
| 26-09-2025 | 46.897 |
| 25-09-2025 | 47.3442 |
| 24-09-2025 | 47.6593 |
| 23-09-2025 | 47.8727 |
| 22-09-2025 | 47.936 |
| 19-09-2025 | 48.1746 |
| 18-09-2025 | 48.3577 |
| 17-09-2025 | 48.1834 |
| 16-09-2025 | 48.0194 |
| 15-09-2025 | 47.7079 |
| 12-09-2025 | 47.7959 |
| 11-09-2025 | 47.5928 |
| 10-09-2025 | 47.5329 |
| 09-09-2025 | 47.3364 |
| 08-09-2025 | 47.1555 |
| 05-09-2025 | 47.0992 |
| 04-09-2025 | 47.0881 |
| 03-09-2025 | 47.0463 |
| 02-09-2025 | 46.7949 |
| 01-09-2025 | 46.8811 |
| 29-08-2025 | 46.5139 |
| 28-08-2025 | 46.6539 |
| 26-08-2025 | 47.0533 |
| 25-08-2025 | 47.5357 |
| 22-08-2025 | 47.3562 |
| 21-08-2025 | 47.7593 |
| 20-08-2025 | 47.6934 |
| 19-08-2025 | 47.564 |
| 18-08-2025 | 47.3685 |
| 14-08-2025 | 46.9159 |
| 13-08-2025 | 46.8784 |
| 12-08-2025 | 46.6329 |
| 11-08-2025 | 46.7829 |
| 08-08-2025 | 46.3705 |
| 07-08-2025 | 46.805 |
| 06-08-2025 | 46.7651 |
| 05-08-2025 | 46.9025 |
| 04-08-2025 | 47.0413 |
| 01-08-2025 | 46.7489 |
| 31-07-2025 | 47.1213 |
| 30-07-2025 | 47.2861 |
| 29-07-2025 | 47.2267 |
| 28-07-2025 | 46.968 |
| 25-07-2025 | 47.2587 |
| 24-07-2025 | 47.6628 |
| 23-07-2025 | 47.9562 |
| 22-07-2025 | 47.6594 |
| 21-07-2025 | 47.7161 |
| 18-07-2025 | 47.4905 |
| 17-07-2025 | 47.7342 |
| 16-07-2025 | 47.9223 |
| 15-07-2025 | 47.8886 |
| 14-07-2025 | 47.6763 |
| 11-07-2025 | 47.8075 |
| 10-07-2025 | 48.1934 |
| 09-07-2025 | 48.4202 |
| 08-07-2025 | 48.509 |
| 07-07-2025 | 48.3918 |
| 04-07-2025 | 48.3932 |
| 03-07-2025 | 48.2794 |
| 02-07-2025 | 48.3706 |
| 01-07-2025 | 48.5381 |
| 30-06-2025 | 48.4928 |
| 27-06-2025 | 48.7247 |
| 26-06-2025 | 48.4846 |
| 25-06-2025 | 47.9088 |
| 24-06-2025 | 47.5319 |
| 23-06-2025 | 47.3966 |
| 20-06-2025 | 47.6568 |
| 19-06-2025 | 47.0546 |
| 18-06-2025 | 47.0915 |
| 17-06-2025 | 47.1739 |
| 16-06-2025 | 47.3506 |
| 13-06-2025 | 46.924 |
| 12-06-2025 | 47.2434 |
| 11-06-2025 | 47.7221 |
| 10-06-2025 | 47.6541 |
| 09-06-2025 | 47.6496 |
| 06-06-2025 | 47.4658 |
| 05-06-2025 | 46.994 |
| 04-06-2025 | 46.7497 |
| 03-06-2025 | 46.5866 |
| 02-06-2025 | 46.899 |
| 30-05-2025 | 46.9672 |
| 29-05-2025 | 47.0869 |
| 28-05-2025 | 46.9333 |
| 27-05-2025 | 47.0431 |
| 26-05-2025 | 47.3735 |
| 23-05-2025 | 47.1015 |
| 22-05-2025 | 46.6501 |
| 21-05-2025 | 47.032 |
| 20-05-2025 | 46.7902 |
| 19-05-2025 | 47.2809 |
| 16-05-2025 | 47.4232 |
| 15-05-2025 | 47.4789 |
| 14-05-2025 | 46.7389 |
| 13-05-2025 | 46.5743 |
| 12-05-2025 | 47.2248 |
| 09-05-2025 | 45.4629 |
| 08-05-2025 | 45.9668 |
| 07-05-2025 | 46.232 |
| 06-05-2025 | 46.1681 |
| 05-05-2025 | 46.3218 |
| 02-05-2025 | 46.1099 |
| 30-04-2025 | 46.089 |
| 29-04-2025 | 46.0938 |
| 28-04-2025 | 46.0809 |
| 25-04-2025 | 45.5284 |
| 24-04-2025 | 45.92 |
| 23-04-2025 | 46.0749 |
| 22-04-2025 | 45.7717 |
| 21-04-2025 | 45.6946 |
| 17-04-2025 | 45.1817 |
| 16-04-2025 | 44.3999 |
| 15-04-2025 | 44.1963 |
| 11-04-2025 | 43.2565 |
| 09-04-2025 | 42.4469 |
| 08-04-2025 | 42.7024 |
| 07-04-2025 | 42.0066 |
| 04-04-2025 | 43.4102 |
| 03-04-2025 | 44.0624 |
| 02-04-2025 | 44.2201 |
| 01-04-2025 | 43.9122 |
| 31-03-2025 | 44.5853 |
| 28-03-2025 | 44.5891 |
| 27-03-2025 | 44.7238 |
| 26-03-2025 | 44.5271 |
| 25-03-2025 | 44.8687 |
| 24-03-2025 | 44.8506 |
| 21-03-2025 | 44.2722 |
| 20-03-2025 | 43.9714 |
| 19-03-2025 | 43.4422 |
| 18-03-2025 | 43.3066 |
| 17-03-2025 | 42.6946 |
| 13-03-2025 | 42.4893 |
| 12-03-2025 | 42.6289 |
| 11-03-2025 | 42.6785 |
| 10-03-2025 | 42.6079 |
| 07-03-2025 | 42.7844 |
| 06-03-2025 | 42.7705 |
| 05-03-2025 | 42.3812 |
| 04-03-2025 | 41.9099 |
| 03-03-2025 | 41.9792 |
| 28-02-2025 | 41.9926 |
| 27-02-2025 | 42.7857 |
| 25-02-2025 | 42.7938 |
| 24-02-2025 | 42.8057 |
| 21-02-2025 | 43.2677 |
| 20-02-2025 | 43.4905 |
| 19-02-2025 | 43.5291 |
| 18-02-2025 | 43.5537 |
| 17-02-2025 | 43.5818 |
| 14-02-2025 | 43.5279 |
| 13-02-2025 | 43.719 |
| 12-02-2025 | 43.746 |
| 11-02-2025 | 43.7716 |
| 10-02-2025 | 44.3556 |
| 07-02-2025 | 44.6905 |
| 06-02-2025 | 44.7562 |
| 05-02-2025 | 44.9268 |
| 04-02-2025 | 45.0108 |
| 03-02-2025 | 44.31 |
| 31-01-2025 | 44.5889 |
| 30-01-2025 | 44.094 |
| 29-01-2025 | 43.9334 |
| 28-01-2025 | 43.5438 |
| 27-01-2025 | 43.3039 |
| 24-01-2025 | 43.8018 |
| 23-01-2025 | 44.0151 |
| 22-01-2025 | 43.9222 |
| 21-01-2025 | 43.6784 |
| 20-01-2025 | 44.2804 |
| 17-01-2025 | 44.0176 |
| 16-01-2025 | 44.1825 |
| 15-01-2025 | 44.002 |
| 14-01-2025 | 43.9344 |
| 13-01-2025 | 43.7679 |
| 10-01-2025 | 44.418 |
| 09-01-2025 | 44.5967 |
| 08-01-2025 | 44.902 |
| 07-01-2025 | 44.9385 |
| 06-01-2025 | 44.7809 |
| 03-01-2025 | 45.5143 |
| 02-01-2025 | 45.8601 |
| 01-01-2025 | 45.0237 |
| 31-12-2024 | 44.8403 |
| 30-12-2024 | 44.841 |
| 27-12-2024 | 45.1624 |
| 26-12-2024 | 45.0444 |
| 24-12-2024 | 45.0046 |
| 23-12-2024 | 45.0543 |
| 20-12-2024 | 44.7455 |
| 19-12-2024 | 45.4321 |
| 18-12-2024 | 45.8993 |
| 17-12-2024 | 46.1594 |
| 16-12-2024 | 46.7923 |
| 13-12-2024 | 46.9854 |
| 12-12-2024 | 46.569 |
| 11-12-2024 | 46.743 |
| 10-12-2024 | 46.6849 |
| 09-12-2024 | 46.7029 |
| 06-12-2024 | 46.8175 |
| 05-12-2024 | 46.8765 |
| 04-12-2024 | 46.4222 |
| 03-12-2024 | 46.4052 |
| 02-12-2024 | 46.0689 |
| 29-11-2024 | 45.7987 |
| 28-11-2024 | 45.39 |
| 27-11-2024 | 46.0732 |
| 26-11-2024 | 45.923 |
| 25-11-2024 | 45.9766 |
| 22-11-2024 | 45.3901 |
| 21-11-2024 | 44.3447 |
| 19-11-2024 | 44.6641 |
| 18-11-2024 | 44.5426 |
| 14-11-2024 | 44.6959 |
| 13-11-2024 | 44.7384 |
| 12-11-2024 | 45.3463 |
| 11-11-2024 | 45.8287 |
| 08-11-2024 | 45.845 |
| 07-11-2024 | 45.9427 |
| 06-11-2024 | 46.4721 |
| 05-11-2024 | 45.9585 |
| 04-11-2024 | 45.5528 |
| 31-10-2024 | 45.9523 |
| 30-10-2024 | 46.1982 |
| 29-10-2024 | 46.4366 |
| 28-10-2024 | 46.1658 |
| 25-10-2024 | 45.8725 |
| 24-10-2024 | 46.2842 |
| 23-10-2024 | 46.3531 |
| 22-10-2024 | 46.4232 |
| 21-10-2024 | 46.9995 |
| 18-10-2024 | 47.1408 |
| 17-10-2024 | 46.9418 |
| 16-10-2024 | 47.3591 |
| 15-10-2024 | 47.5227 |
| 14-10-2024 | 47.6573 |
| 11-10-2024 | 47.3561 |
| 10-10-2024 | 47.4223 |
| 09-10-2024 | 47.3922 |
| 08-10-2024 | 47.4527 |
| 07-10-2024 | 47.0637 |
| 04-10-2024 | 47.4759 |
| 03-10-2024 | 47.9163 |
| 01-10-2024 | 48.9363 |
| 30-09-2024 | 48.9662 |
| 27-09-2024 | 49.6326 |
| 26-09-2024 | 49.704 |
| 25-09-2024 | 49.3139 |
| 24-09-2024 | 49.1982 |
| 23-09-2024 | 49.197 |
| 20-09-2024 | 48.9232 |
| 19-09-2024 | 48.2213 |
| 18-09-2024 | 48.1511 |
| 17-09-2024 | 48.2292 |
| 16-09-2024 | 48.1649 |
| 13-09-2024 | 48.1176 |
| 12-09-2024 | 48.18 |
| 11-09-2024 | 47.305 |
| 10-09-2024 | 47.5306 |
| 09-09-2024 | 47.3375 |
| 06-09-2024 | 47.1836 |
| 05-09-2024 | 47.7335 |
| 04-09-2024 | 47.8358 |
| 03-09-2024 | 47.987 |
| 02-09-2024 | 47.9853 |
| 30-08-2024 | 47.9066 |
| 29-08-2024 | 47.749 |
| 28-08-2024 | 47.564 |
| 27-08-2024 | 47.5005 |
| 26-08-2024 | 47.4883 |
| 23-08-2024 | 47.142 |
| 22-08-2024 | 47.1173 |
| 21-08-2024 | 47.0415 |
| 20-08-2024 | 46.9092 |
| 19-08-2024 | 46.6742 |
| 16-08-2024 | 46.6073 |
| 14-08-2024 | 45.8659 |
| 13-08-2024 | 45.8587 |
| 12-08-2024 | 46.2447 |
| 09-08-2024 | 46.2571 |
| 08-08-2024 | 45.7908 |
| 07-08-2024 | 46.1277 |
| 06-08-2024 | 45.5421 |
| 05-08-2024 | 45.6597 |
| 02-08-2024 | 46.9054 |
| 01-08-2024 | 47.4479 |
| 31-07-2024 | 47.3342 |
| 30-07-2024 | 47.1584 |
| 29-07-2024 | 47.116 |
| 26-07-2024 | 47.1174 |
| 25-07-2024 | 46.3154 |
| 24-07-2024 | 46.3304 |
| 23-07-2024 | 46.4556 |
| 22-07-2024 | 46.5072 |
| 19-07-2024 | 46.5517 |
| 18-07-2024 | 47.0472 |
| 16-07-2024 | 46.7024 |
| 15-07-2024 | 46.6519 |
| 12-07-2024 | 46.4991 |
| 11-07-2024 | 46.1514 |
| 10-07-2024 | 46.1689 |
| 09-07-2024 | 46.3723 |
| 08-07-2024 | 46.161 |
| 05-07-2024 | 46.1718 |
| 04-07-2024 | 46.1242 |
| 03-07-2024 | 46.0996 |
| 02-07-2024 | 45.802 |
| 01-07-2024 | 45.835 |
| 28-06-2024 | 45.5972 |
| 27-06-2024 | 45.6552 |
| 26-06-2024 | 45.3282 |
| 25-06-2024 | 45.0649 |
| 24-06-2024 | 44.7357 |
| 21-06-2024 | 44.6712 |
| 20-06-2024 | 44.79 |
| 19-06-2024 | 44.6825 |
| 18-06-2024 | 44.7602 |
| 14-06-2024 | 44.5938 |
| 13-06-2024 | 44.4561 |
| 12-06-2024 | 44.3145 |
| 11-06-2024 | 44.2067 |
| 10-06-2024 | 44.1888 |
| 07-06-2024 | 44.2496 |
| 06-06-2024 | 43.384 |
| 05-06-2024 | 43.0118 |
| 04-06-2024 | 41.6411 |
| 03-06-2024 | 44.1818 |
| 31-05-2024 | 42.8177 |
| 30-05-2024 | 42.6981 |
| 29-05-2024 | 43.1024 |
| 28-05-2024 | 43.4456 |
| 27-05-2024 | 43.5294 |
| 24-05-2024 | 43.5791 |
| 23-05-2024 | 43.598 |
| 22-05-2024 | 42.9094 |
| 21-05-2024 | 42.7597 |
| 17-05-2024 | 42.6467 |
| 16-05-2024 | 42.5322 |
| 15-05-2024 | 42.1419 |
| 14-05-2024 | 42.1759 |
| 13-05-2024 | 41.9648 |
| 10-05-2024 | 41.8767 |
| 09-05-2024 | 41.6325 |
| 08-05-2024 | 42.2807 |
| 07-05-2024 | 42.2819 |
| 06-05-2024 | 42.5378 |
| 03-05-2024 | 42.6042 |
| 02-05-2024 | 42.93 |
| 30-04-2024 | 42.8507 |
| 29-04-2024 | 42.9252 |
| 26-04-2024 | 42.5066 |
| 25-04-2024 | 42.7922 |
| 24-04-2024 | 42.4768 |
| 23-04-2024 | 42.4131 |
| 22-04-2024 | 42.3548 |
| 19-04-2024 | 42.0009 |
| 18-04-2024 | 41.7171 |
| 16-04-2024 | 42.0063 |
| 15-04-2024 | 42.2419 |
| 12-04-2024 | 42.7104 |
| 10-04-2024 | 43.1546 |
| 09-04-2024 | 42.9466 |
| 08-04-2024 | 42.9922 |
| 05-04-2024 | 42.7093 |
| 04-04-2024 | 42.7124 |
| 03-04-2024 | 42.5594 |
| 02-04-2024 | 42.606 |
| 01-04-2024 | 42.6268 |
| 31-03-2024 | 42.3779 |
| 28-03-2024 | 42.3816 |
| 27-03-2024 | 41.9948 |
| 26-03-2024 | 41.7721 |
| 22-03-2024 | 41.9506 |
| 21-03-2024 | 41.7916 |
| 20-03-2024 | 41.4659 |
| 19-03-2024 | 41.4262 |
| 18-03-2024 | 41.8777 |
| 15-03-2024 | 41.8203 |
| 14-03-2024 | 42.0498 |
| 13-03-2024 | 41.7816 |
| 12-03-2024 | 42.4142 |
| 11-03-2024 | 42.41 |
| 07-03-2024 | 42.7156 |
| 06-03-2024 | 42.6805 |
| 05-03-2024 | 42.4618 |
| 04-03-2024 | 42.5556 |
| 01-03-2024 | 42.4339 |
| 29-02-2024 | 41.7653 |
| 28-02-2024 | 41.7069 |
| 27-02-2024 | 42.1741 |
| 26-02-2024 | 42.032 |
| 23-02-2024 | 42.2054 |
| 22-02-2024 | 42.2153 |
| 21-02-2024 | 41.9096 |
| 20-02-2024 | 42.179 |
| 19-02-2024 | 42.0338 |
| 16-02-2024 | 41.8839 |
| 15-02-2024 | 41.6334 |
| 14-02-2024 | 41.4917 |
| 13-02-2024 | 41.3108 |
| 12-02-2024 | 41.0723 |
| 09-02-2024 | 41.3892 |
| 08-02-2024 | 41.2647 |
| 07-02-2024 | 41.6402 |
| 06-02-2024 | 41.6399 |
| 05-02-2024 | 41.3409 |
| 02-02-2024 | 41.4974 |
| 01-02-2024 | 41.2053 |
| 31-01-2024 | 41.2596 |
| 30-01-2024 | 40.8796 |
| 29-01-2024 | 41.2841 |
| 25-01-2024 | 40.5639 |
| 24-01-2024 | 40.7547 |
| 23-01-2024 | 40.3524 |
| 19-01-2024 | 41.077 |
| 18-01-2024 | 40.7606 |
| 17-01-2024 | 40.9692 |
| 16-01-2024 | 41.8253 |
| 15-01-2024 | 41.9499 |
| 12-01-2024 | 41.5722 |
| 11-01-2024 | 41.1061 |
| 10-01-2024 | 41.0548 |
| 09-01-2024 | 40.9153 |
| 08-01-2024 | 40.8535 |
| 05-01-2024 | 41.2307 |
| 04-01-2024 | 41.131 |
| 03-01-2024 | 40.8669 |
| 02-01-2024 | 41.1461 |
| 01-01-2024 | 41.2911 |
| 29-12-2023 | 41.2717 |
| 28-12-2023 | 41.3615 |
| 27-12-2023 | 41.1277 |
| 26-12-2023 | 40.7247 |
| 22-12-2023 | 40.5557 |
| 21-12-2023 | 40.3784 |
| 20-12-2023 | 40.181 |
| 19-12-2023 | 40.7548 |
| 18-12-2023 | 40.6907 |
| 15-12-2023 | 40.766 |
| 14-12-2023 | 40.2498 |
| 13-12-2023 | 39.7673 |
| 12-12-2023 | 39.731 |
| 11-12-2023 | 39.9042 |
| 08-12-2023 | 39.8548 |
| 07-12-2023 | 39.7267 |
| 06-12-2023 | 39.797 |
| 05-12-2023 | 39.6432 |
| 04-12-2023 | 39.3285 |
| 01-12-2023 | 38.5434 |
| 30-11-2023 | 38.2909 |
| 29-11-2023 | 38.2233 |
| 28-11-2023 | 37.8313 |
| 24-11-2023 | 37.6554 |
| 23-11-2023 | 37.6706 |
| 22-11-2023 | 37.6905 |
| 21-11-2023 | 37.6374 |
| 20-11-2023 | 37.4689 |
| 17-11-2023 | 37.5437 |
| 16-11-2023 | 37.6081 |
| 15-11-2023 | 37.431 |
| 13-11-2023 | 36.994 |
| 10-11-2023 | 36.9638 |
| 09-11-2023 | 36.9084 |
| 08-11-2023 | 37.0 |
| 07-11-2023 | 36.9317 |
| 06-11-2023 | 36.9422 |
| 03-11-2023 | 36.6032 |
| 02-11-2023 | 36.4149 |
| 01-11-2023 | 36.1333 |
| 31-10-2023 | 36.3035 |
| 30-10-2023 | 36.4204 |
| 27-10-2023 | 36.2464 |
| 26-10-2023 | 35.8865 |
| 25-10-2023 | 36.3901 |
| 23-10-2023 | 36.6671 |
| 20-10-2023 | 37.1651 |
| 19-10-2023 | 37.316 |
| 18-10-2023 | 37.4003 |
| 17-10-2023 | 37.6662 |
| 16-10-2023 | 37.517 |
| 13-10-2023 | 37.5567 |
| 12-10-2023 | 37.6382 |
| 11-10-2023 | 37.6721 |
| 10-10-2023 | 37.444 |
| 09-10-2023 | 37.1163 |
| 06-10-2023 | 37.3832 |
| 05-10-2023 | 37.1831 |
| 04-10-2023 | 36.981 |
| 03-10-2023 | 37.1565 |
| 29-09-2023 | 37.3678 |
| 27-09-2023 | 37.5174 |
| 26-09-2023 | 37.4208 |
| 25-09-2023 | 37.4401 |
| 22-09-2023 | 37.4423 |
| 21-09-2023 | 37.5715 |
| 20-09-2023 | 37.8725 |
| 18-09-2023 | 38.3126 |
| 15-09-2023 | 38.426 |
| 14-09-2023 | 38.26 |
| 13-09-2023 | 38.198 |
| 12-09-2023 | 38.0572 |
| 11-09-2023 | 38.0641 |
| 08-09-2023 | 37.7371 |
| 07-09-2023 | 37.5654 |
| 06-09-2023 | 37.3504 |
| 05-09-2023 | 37.2814 |
| 04-09-2023 | 37.196 |
| 01-09-2023 | 37.0347 |
| 31-08-2023 | 36.7094 |
| 30-08-2023 | 36.8882 |
| 29-08-2023 | 36.8933 |
| 28-08-2023 | 36.8414 |
| 25-08-2023 | 36.7663 |
| 24-08-2023 | 37.0093 |
| 23-08-2023 | 37.1158 |
| 22-08-2023 | 37.0266 |
| 21-08-2023 | 37.0213 |
| 18-08-2023 | 36.8536 |
| 17-08-2023 | 36.9532 |
| 16-08-2023 | 37.1422 |
| 14-08-2023 | 37.0851 |
| 11-08-2023 | 37.0691 |
| 10-08-2023 | 37.2675 |
| 09-08-2023 | 37.4346 |
| 08-08-2023 | 37.2964 |
| 07-08-2023 | 37.3463 |
| 04-08-2023 | 37.1968 |
| 03-08-2023 | 36.9453 |
| 02-08-2023 | 37.2114 |
| 01-08-2023 | 37.5849 |
| 31-07-2023 | 37.6263 |
| 28-07-2023 | 37.4271 |
| 27-07-2023 | 37.4435 |
| 26-07-2023 | 37.6609 |
| 25-07-2023 | 37.4772 |
| 24-07-2023 | 37.4674 |
| 21-07-2023 | 37.6089 |
| 20-07-2023 | 37.9889 |
| 19-07-2023 | 37.765 |
| 18-07-2023 | 37.6099 |
| 17-07-2023 | 37.5401 |
| 14-07-2023 | 37.2737 |
| 13-07-2023 | 36.9907 |
| 12-07-2023 | 36.9449 |
| 11-07-2023 | 37.03 |
| 10-07-2023 | 36.8724 |
| 07-07-2023 | 36.8316 |
| 06-07-2023 | 37.1422 |
| 05-07-2023 | 36.9574 |
| 04-07-2023 | 36.9411 |
| 03-07-2023 | 36.8157 |
| 30-06-2023 | 36.5666 |
| 28-06-2023 | 36.1554 |
| 27-06-2023 | 35.8664 |
| 26-06-2023 | 35.6286 |
| 23-06-2023 | 35.5833 |
| 22-06-2023 | 35.7831 |
| 21-06-2023 | 35.9455 |
| 20-06-2023 | 35.8706 |
| 19-06-2023 | 35.7568 |
| 16-06-2023 | 35.8844 |
| 15-06-2023 | 35.6243 |
| 14-06-2023 | 35.7438 |
| 13-06-2023 | 35.6707 |
| 12-06-2023 | 35.4565 |
| 09-06-2023 | 35.3876 |
| 08-06-2023 | 35.5183 |
| 07-06-2023 | 35.6923 |
| 06-06-2023 | 35.4544 |
| 05-06-2023 | 35.4465 |
| 02-06-2023 | 35.3375 |
| 01-06-2023 | 35.2214 |
| 31-05-2023 | 35.3107 |
| 30-05-2023 | 35.4796 |
| 29-05-2023 | 35.4143 |
| 26-05-2023 | 35.2311 |
| 25-05-2023 | 34.8977 |
| 24-05-2023 | 34.8322 |
| 23-05-2023 | 34.951 |
| 22-05-2023 | 34.8906 |
| 19-05-2023 | 34.6884 |
| 18-05-2023 | 34.5482 |
| 17-05-2023 | 34.6459 |
| 16-05-2023 | 34.8443 |
| 15-05-2023 | 34.9862 |
| 12-05-2023 | 34.8316 |
| 11-05-2023 | 34.8016 |
| 10-05-2023 | 34.8384 |
| 09-05-2023 | 34.7496 |
| 08-05-2023 | 34.7464 |
| 05-05-2023 | 34.3869 |
| 04-05-2023 | 34.7328 |
| 03-05-2023 | 34.428 |
| 02-05-2023 | 34.5365 |
| 28-04-2023 | 34.3863 |
| 27-04-2023 | 34.1019 |
| 26-04-2023 | 33.9125 |
| 25-04-2023 | 33.8316 |
| 24-04-2023 | 33.7827 |
| 21-04-2023 | 33.5667 |
| 20-04-2023 | 33.567 |
| 19-04-2023 | 33.558 |
| 18-04-2023 | 33.6357 |
| 17-04-2023 | 33.7221 |
| 13-04-2023 | 33.9525 |
| 12-04-2023 | 33.9226 |
| 11-04-2023 | 33.7554 |
| 10-04-2023 | 33.5742 |
| 06-04-2023 | 33.5324 |
| 05-04-2023 | 33.4549 |
| 03-04-2023 | 33.1627 |
| 31-03-2023 | 33.0923 |
| 29-03-2023 | 32.5725 |
| 28-03-2023 | 32.3344 |
| 27-03-2023 | 32.3966 |
| 24-03-2023 | 32.3252 |
| 23-03-2023 | 32.5714 |
| 22-03-2023 | 32.7107 |
| 21-03-2023 | 32.6279 |
| 20-03-2023 | 32.4061 |
| 17-03-2023 | 32.6163 |
| 16-03-2023 | 32.405 |
| 15-03-2023 | 32.3802 |
| 14-03-2023 | 32.516 |
| 13-03-2023 | 32.7235 |
| 10-03-2023 | 33.2124 |
| 09-03-2023 | 33.5443 |
| 08-03-2023 | 33.855 |
| 06-03-2023 | 33.7761 |
| 03-03-2023 | 33.56 |
| 02-03-2023 | 33.0525 |
| 01-03-2023 | 33.2966 |
| 28-02-2023 | 33.0227 |
| 27-02-2023 | 33.1932 |
| 24-02-2023 | 33.3326 |
| 23-02-2023 | 33.4184 |
| 22-02-2023 | 33.5004 |
| 21-02-2023 | 34.013 |
| 20-02-2023 | 34.047 |
| 17-02-2023 | 34.2377 |
| 16-02-2023 | 34.4089 |
| 15-02-2023 | 34.3729 |
| 14-02-2023 | 34.193 |
| 13-02-2023 | 33.8996 |
| 10-02-2023 | 34.0563 |
| 09-02-2023 | 34.1252 |
| 08-02-2023 | 34.0835 |
| 07-02-2023 | 33.8061 |
| 06-02-2023 | 33.886 |
| 03-02-2023 | 34.0537 |
| 02-02-2023 | 33.5949 |
| 01-02-2023 | 33.6037 |
| 31-01-2023 | 33.686 |
| 30-01-2023 | 33.6647 |
| 27-01-2023 | 33.5861 |
| 25-01-2023 | 34.1195 |
| 24-01-2023 | 34.5431 |
| 23-01-2023 | 34.547 |
| 20-01-2023 | 34.39 |
| 19-01-2023 | 34.5416 |
| 18-01-2023 | 34.6453 |
| 17-01-2023 | 34.4346 |
| 16-01-2023 | 34.1403 |
| 13-01-2023 | 34.2608 |
| 12-01-2023 | 34.0771 |
| 11-01-2023 | 34.1476 |
| 10-01-2023 | 34.1854 |
| 09-01-2023 | 34.5377 |
| 06-01-2023 | 34.0876 |
| 05-01-2023 | 34.3414 |
| 04-01-2023 | 34.445 |
| 03-01-2023 | 34.8029 |
| 02-01-2023 | 34.7356 |
| 30-12-2022 | 34.5661 |
| 29-12-2022 | 34.7283 |
| 28-12-2022 | 34.599 |
| 27-12-2022 | 34.6187 |
| 26-12-2022 | 34.4046 |
| 23-12-2022 | 34.0168 |
| 22-12-2022 | 34.619 |
| 21-12-2022 | 34.7589 |
| 20-12-2022 | 35.1078 |
| 19-12-2022 | 35.1753 |
| 16-12-2022 | 34.8929 |
| 15-12-2022 | 35.1646 |
| 14-12-2022 | 35.6182 |
| 13-12-2022 | 35.524 |
| 12-12-2022 | 35.3191 |
| 09-12-2022 | 35.321 |
| 08-12-2022 | 35.5283 |
| 07-12-2022 | 35.4349 |
| 06-12-2022 | 35.5896 |
| 05-12-2022 | 35.6997 |
| 02-12-2022 | 35.6919 |
| 01-12-2022 | 35.9011 |
| 30-11-2022 | 35.8062 |
| 29-11-2022 | 35.541 |
| 28-11-2022 | 35.4371 |
| 25-11-2022 | 35.3448 |
| 24-11-2022 | 35.2983 |
| 23-11-2022 | 34.9055 |
| 22-11-2022 | 34.8643 |
| 21-11-2022 | 34.7087 |
| 18-11-2022 | 34.9844 |
| 17-11-2022 | 35.0514 |
| 16-11-2022 | 35.1755 |
| 15-11-2022 | 35.1697 |
| 14-11-2022 | 35.0285 |
| 11-11-2022 | 35.0578 |
| 10-11-2022 | 34.4674 |
| 09-11-2022 | 34.7045 |
| 07-11-2022 | 34.7814 |
| 04-11-2022 | 34.62 |
| 03-11-2022 | 34.4903 |
| 02-11-2022 | 34.5457 |
| 01-11-2022 | 34.6619 |
| 31-10-2022 | 34.4221 |
| 28-10-2022 | 34.0004 |
| 27-10-2022 | 33.9098 |
| 25-10-2022 | 33.7324 |
| 21-10-2022 | 33.5891 |
| 20-10-2022 | 33.5555 |
| 19-10-2022 | 33.472 |
| 18-10-2022 | 33.417 |
| 17-10-2022 | 33.084 |
| 14-10-2022 | 32.8473 |
| 13-10-2022 | 32.5283 |
| 12-10-2022 | 32.7363 |
| 11-10-2022 | 32.4813 |
| 10-10-2022 | 32.9478 |
| 07-10-2022 | 33.0895 |
| 06-10-2022 | 33.1272 |
| 04-10-2022 | 33.0165 |
| 03-10-2022 | 32.2999 |
| 30-09-2022 | 32.7037 |
| 29-09-2022 | 32.1719 |
| 28-09-2022 | 32.2483 |
| 27-09-2022 | 32.5298 |
| 26-09-2022 | 32.5572 |
| 23-09-2022 | 33.1537 |
| 22-09-2022 | 33.7323 |
| 21-09-2022 | 33.893 |
| 20-09-2022 | 34.0882 |
| 19-09-2022 | 33.7128 |
| 16-09-2022 | 33.539 |
| 15-09-2022 | 34.1983 |
| 14-09-2022 | 34.4422 |
| 13-09-2022 | 34.5687 |
| 12-09-2022 | 34.3236 |
| 09-09-2022 | 34.1202 |
| 08-09-2022 | 34.0637 |
| 07-09-2022 | 33.7331 |
| 06-09-2022 | 33.7867 |
| 05-09-2022 | 33.8008 |
| 02-09-2022 | 33.5602 |
| 01-09-2022 | 33.5712 |
| 30-08-2022 | 33.9867 |
| 29-08-2022 | 33.1599 |
| 26-08-2022 | 33.6127 |
| 25-08-2022 | 33.551 |
| 24-08-2022 | 33.7127 |
| 23-08-2022 | 33.6636 |
| 22-08-2022 | 33.4916 |
| 19-08-2022 | 34.0061 |
| 18-08-2022 | 34.3699 |
| 17-08-2022 | 34.3293 |
| 16-08-2022 | 34.1198 |
| 12-08-2022 | 33.8818 |
| 11-08-2022 | 33.8074 |
| 10-08-2022 | 33.5637 |
| 08-08-2022 | 33.5406 |
| 05-08-2022 | 33.2875 |
| 04-08-2022 | 33.2661 |
| 03-08-2022 | 33.2748 |
| 02-08-2022 | 33.1934 |
| 01-08-2022 | 33.1802 |
| 29-07-2022 | 32.819 |
| 28-07-2022 | 32.391 |
| 27-07-2022 | 31.8631 |
| 26-07-2022 | 31.5622 |
| 25-07-2022 | 31.835 |
| 22-07-2022 | 32.0132 |
| 21-07-2022 | 31.7838 |
| 20-07-2022 | 31.6127 |
| 19-07-2022 | 31.2777 |
| 18-07-2022 | 31.1479 |
| 15-07-2022 | 30.7182 |
| 14-07-2022 | 30.5102 |
| 13-07-2022 | 30.5459 |
| 12-07-2022 | 30.7274 |
| 11-07-2022 | 31.0204 |
| 08-07-2022 | 31.02 |
| 07-07-2022 | 30.8521 |
| 06-07-2022 | 30.5668 |
| 05-07-2022 | 30.2148 |
| 04-07-2022 | 30.27 |
| 01-07-2022 | 30.0954 |
| 30-06-2022 | 30.0852 |
| 29-06-2022 | 30.1133 |
| 28-06-2022 | 30.2253 |
| 27-06-2022 | 30.2011 |
| 24-06-2022 | 29.9475 |
| 23-06-2022 | 29.6769 |
| 22-06-2022 | 29.3883 |
| 21-06-2022 | 29.7998 |
| 20-06-2022 | 29.2637 |
| 17-06-2022 | 29.136 |
| 16-06-2022 | 29.2568 |
| 15-06-2022 | 29.8526 |
| 14-06-2022 | 29.8875 |
| 13-06-2022 | 29.9587 |
| 10-06-2022 | 30.7319 |
| 09-06-2022 | 31.2177 |
| 08-06-2022 | 31.0067 |
| 07-06-2022 | 31.1206 |
| 06-06-2022 | 31.4185 |
| 03-06-2022 | 31.4525 |
| 02-06-2022 | 31.5541 |
| 01-06-2022 | 31.3895 |
| 31-05-2022 | 31.5104 |
| 30-05-2022 | 31.6047 |
| 27-05-2022 | 31.0554 |
| 26-05-2022 | 30.7104 |
| 25-05-2022 | 30.4225 |
| 24-05-2022 | 30.6025 |
| 23-05-2022 | 30.7676 |
| 20-05-2022 | 30.8534 |
| 19-05-2022 | 30.0178 |
| 18-05-2022 | 30.7758 |
| 17-05-2022 | 30.7951 |
| 16-05-2022 | 30.0176 |
| 13-05-2022 | 29.9009 |
| 12-05-2022 | 29.9418 |
| 11-05-2022 | 30.5936 |
| 10-05-2022 | 30.7297 |
| 09-05-2022 | 30.8299 |
| 06-05-2022 | 31.0362 |
| 05-05-2022 | 31.5403 |
| 04-05-2022 | 31.546 |
| 02-05-2022 | 32.3086 |
| 29-04-2022 | 32.3689 |
| 28-04-2022 | 32.6356 |
| 27-04-2022 | 32.2434 |
| 26-04-2022 | 32.5574 |
| 25-04-2022 | 32.0933 |
| 22-04-2022 | 32.4963 |
| 21-04-2022 | 32.9074 |
| 20-04-2022 | 32.4407 |
| 19-04-2022 | 32.1278 |
| 18-04-2022 | 32.5237 |
| 13-04-2022 | 33.066 |
| 12-04-2022 | 33.1571 |
| 11-04-2022 | 33.4295 |
| 08-04-2022 | 33.6372 |
| 07-04-2022 | 33.3581 |
| 06-04-2022 | 33.6648 |
| 05-04-2022 | 33.9278 |
| 04-04-2022 | 34.1032 |
| 01-04-2022 | 33.3416 |
| 31-03-2022 | 32.9495 |
| 30-03-2022 | 33.0153 |
| 29-03-2022 | 32.6961 |
| 28-03-2022 | 32.496 |
| 25-03-2022 | 32.3682 |
| 24-03-2022 | 32.4878 |
| 23-03-2022 | 32.5539 |
| 22-03-2022 | 32.6928 |
| 21-03-2022 | 32.3576 |
| 17-03-2022 | 32.6786 |
| 16-03-2022 | 32.0809 |
| 15-03-2022 | 31.5067 |
| 14-03-2022 | 31.8767 |
| 11-03-2022 | 31.4564 |
| 10-03-2022 | 31.3941 |
| 09-03-2022 | 30.943 |
| 08-03-2022 | 30.3554 |
| 07-03-2022 | 30.0916 |
| 04-03-2022 | 30.8207 |
| 03-03-2022 | 31.2776 |
| 02-03-2022 | 31.4969 |
| 28-02-2022 | 31.8834 |
| 25-02-2022 | 31.6421 |
| 24-02-2022 | 30.8874 |
| 23-02-2022 | 32.3733 |
| 22-02-2022 | 32.4222 |
| 21-02-2022 | 32.6317 |
| 18-02-2022 | 32.7632 |
| 17-02-2022 | 32.8115 |
| 16-02-2022 | 32.8499 |
| 15-02-2022 | 32.9102 |
| 14-02-2022 | 31.9648 |
| 11-02-2022 | 32.9659 |
| 10-02-2022 | 33.397 |
| 09-02-2022 | 33.1348 |
| 08-02-2022 | 32.7657 |
| 07-02-2022 | 32.6728 |
| 04-02-2022 | 33.2452 |
| 03-02-2022 | 33.3214 |
| 02-02-2022 | 33.7197 |
| 01-02-2022 | 33.3477 |
| 31-01-2022 | 32.8665 |
| 28-01-2022 | 32.4532 |
| 27-01-2022 | 32.4665 |
| 25-01-2022 | 32.753 |
| 24-01-2022 | 32.5001 |
| 21-01-2022 | 33.3842 |
| 20-01-2022 | 33.635 |
| 19-01-2022 | 33.9676 |
| 18-01-2022 | 34.2937 |
| 17-01-2022 | 34.6773 |
| 14-01-2022 | 34.5672 |
| 13-01-2022 | 34.5805 |
| 12-01-2022 | 34.4906 |
| 11-01-2022 | 34.1922 |
| 10-01-2022 | 34.0999 |
| 07-01-2022 | 33.7369 |
| 06-01-2022 | 33.623 |
| 05-01-2022 | 33.954 |
| 04-01-2022 | 33.7045 |
| 03-01-2022 | 33.3856 |
| 31-12-2021 | 32.8762 |
| 30-12-2021 | 32.5766 |
| 29-12-2021 | 32.6108 |
| 28-12-2021 | 32.6559 |
| 27-12-2021 | 32.3852 |
| 24-12-2021 | 32.2417 |
| 23-12-2021 | 32.3825 |
| 22-12-2021 | 32.1706 |
| 21-12-2021 | 31.8251 |
| 20-12-2021 | 31.5506 |
| 17-12-2021 | 32.2268 |
| 16-12-2021 | 32.7216 |
| 15-12-2021 | 32.6882 |
| 14-12-2021 | 32.8764 |
| 13-12-2021 | 32.9683 |
| 10-12-2021 | 33.2439 |
| 09-12-2021 | 33.2476 |
| 08-12-2021 | 33.1338 |
| 07-12-2021 | 32.5676 |
| 06-12-2021 | 32.0651 |
| 03-12-2021 | 32.5949 |
| 02-12-2021 | 32.9628 |
| 01-12-2021 | 32.5491 |
| 30-11-2021 | 32.2223 |
| 29-11-2021 | 32.3686 |
| 26-11-2021 | 32.3356 |
| 25-11-2021 | 33.3 |
| 24-11-2021 | 33.0996 |
| 23-11-2021 | 33.2632 |
| 22-11-2021 | 33.1052 |
| 18-11-2021 | 33.7482 |
| 17-11-2021 | 34.0258 |
| 16-11-2021 | 34.1932 |
| 15-11-2021 | 34.4004 |
| 12-11-2021 | 34.3988 |
| 11-11-2021 | 33.995 |
| 10-11-2021 | 34.2537 |
| 09-11-2021 | 34.307 |
| 08-11-2021 | 34.3372 |
| 03-11-2021 | 33.8826 |
| 02-11-2021 | 33.9612 |
| 01-11-2021 | 34.0386 |
| 29-10-2021 | 33.5737 |
| 28-10-2021 | 33.8555 |
| 27-10-2021 | 34.4939 |
| 26-10-2021 | 34.5815 |
| 25-10-2021 | 34.2765 |
| 22-10-2021 | 34.2655 |
| 21-10-2021 | 34.4166 |
| 20-10-2021 | 34.5722 |
| 19-10-2021 | 34.8377 |
| 18-10-2021 | 35.0298 |
| 14-10-2021 | 34.7876 |
| 13-10-2021 | 34.4509 |
| 12-10-2021 | 34.0847 |
| 11-10-2021 | 33.9891 |
| 08-10-2021 | 33.8517 |
| 07-10-2021 | 33.6784 |
| 06-10-2021 | 33.3893 |
| 05-10-2021 | 33.7446 |
| 04-10-2021 | 33.5438 |
| 01-10-2021 | 33.268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
